The Prague Stock Exchange and RM-System - daily results dne 28.5.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.6.2004 2.6.2004 1.6.2004 31.5.2004 28.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 156.00 | +7.59% | 15 600 | 100 | 155.10 | 0.00% | 931 | 6 | ||||||
| VULKAN | 293.50 | -0.17% | 1 174 | 4 | ||||||||||
| NKT CABLES | 650.00 | -1.52% | 1 930 | 3 | 616.00 | -7.15% | 1 232 | 2 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 131.00 | -3.67% | 1 310 | 10 | ||||||
| ČESKÝ HOLDING | 78.00 | -3.70% | 1 478 | 19 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.89% | 1 564 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 299.70 | -0.53% | 1 798 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 320.00 | 0.00% | 2 320 | 1 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 2 501 | 1 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 420.20 | -9.26% | 2 520 | 6 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 820.10 | 0.00% | 2 820 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 011.80 | -3.79% | 3 012 | 1 | ||||||
| ČKD KUTNÁ HORA | 332.00 | -4.76% | 3 320 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 4 000 | 4 | ||||||
| AKRO OPF PROG.SPOL | 301.90 | -4.79% | 4 529 | 15 | ||||||||||
| TESLA KARLÍN | 116.00 | 0.00% | 5 336 | 46 | ||||||||||
| BRISK TÁBOR | 1 149.00 | 0.00% | 5 745 | 5 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 208.20 | +0.03% | 6 416 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 853.30 | -9.99% | 6 826 | 8 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 7 328 | 108 | ||||||
| CONCORDIA INV.IF | 270.00 | -6.73% | 8 106 | 30 | ||||||||||
| GUMOTEX | 745.50 | -0.60% | 8 947 | 12 | ||||||||||
| AGROSTROJ PELHŘIM. | 341.10 | +1.18% | 10 233 | 30 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 532.80 | +0.09% | 10 655 | 20 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 230.10 | +1.36% | 11 161 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 255.10 | +0.03% | 12 755 | 50 | ||||||||||
| VÍNO MIKULOV | 900.10 | -7.20% | 13 161 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 318.70 | -0.40% | 14 342 | 45 | ||||||||||
| VÍTKOVICE | 21.90 | 0.00% | 14 534 | 698 | ||||||||||
| JÄKL KARVINÁ | 849.90 | +7.97% | 16 861 | 21 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 207.90 | -10.00% | 18 790 | 84 | ||||||||||
| AVIA | 26.20 | 0.00% | 19 074 | 728 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | +0.01% | 20 323 | 32 | ||||||
| ČKD PRAHA DIZ | 1 795.00 | +6.11% | 25 130 | 14 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 19.00 | +2.15% | 25 614 | 1 356 | ||||||
| TATRA | 39.00 | -4.88% | 546 | 14 | 40.10 | +0.25% | 25 812 | 640 | ||||||
| RMS MEZZANINE | 2 047.00 | +4.97% | 0 | 0 | 2 331.60 | +9.99% | 27 979 | 12 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | -1.47% | 31 600 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 1 654.10 | +0.24% | 34 736 | 21 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | 0.00% | 0 | 0 | 691.50 | +0.65% | 38 732 | 56 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 874.00 | +3.49% | 43 700 | 50 | ||||||
| POLIČSKÉ STROJÍRNY | 260.00 | 0.00% | 46 280 | 178 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | +1.03% | 53 285 | 25 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 340.00 | +1.96% | 53 820 | 23 | ||||||
| SETUZA | 314.70 | 0.00% | 0 | 0 | 379.90 | +1.71% | 78 639 | 207 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 329.90 | -0.33% | 93 093 | 70 | ||||||
| SEVEROČESKÉ DOLY | 1 235.00 | 0.00% | 14 820 | 12 | 1 250.00 | +2.04% | 99 010 | 80 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 900.00 | -5.23% | 104 773 | 55 | ||||||
| OKD | 390.00 | +1.30% | 50 310 | 129 | 380.00 | +1.30% | 131 588 | 347 | ||||||
| OSTROJ | 231.40 | +0.17% | 139 084 | 560 | ||||||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 166 458 | 636 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 210 433 | 21 | ||||||
| KOMERČNÍ BANKA | 2 835.00 | -0.39% | 299 998 780 | 105 423 | 2 807.50 | -0.14% | 644 540 | 228 | ||||||
| ČESKÉ RADIOKOMUN. | 454.00 | -0.42% | 17 960 183 | 39 490 | 457.80 | +1.50% | 735 864 | 1 615 | ||||||
| UNIPETROL | 79.90 | 0.00% | 38 863 438 | 486 356 | 78.90 | 0.00% | 749 471 | 9 493 | ||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 270.60 | -3.39% | 751 514 | 2 651 | ||||||
| ČEZ | 183.49 | +2.57% | 585 174 588 | 3 210 652 | 183.00 | +2.75% | 1 154 449 | 6 330 | ||||||
| O2 C.R. | 324.30 | +0.97% | 330 338 552 | 1 017 601 | 329.40 | +1.60% | 1 307 661 | 3 974 | ||||||
| PHILIP MORRIS ČR A | 15 335.00 | -1.42% | 103 048 481 | 6 653 | 15 498.50 | -0.96% | 2 386 937 | 153 | ||||||
| ARCELORMITTAL | 720.00 | 0.00% | 13 336 404 | 18 576 | 720.00 | +2.52% | 9 314 046 | 13 077 | ||||||
| ||||||||||||||
