The Prague Stock Exchange and RM-System - daily results dne 28.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.2004 2.6.2004 1.6.2004 31.5.2004 28.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 795.00 | +6.11% | 25 130 | 14 | ||||||||||
| VÍNO MIKULOV | 900.10 | -7.20% | 13 161 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 301.90 | -4.79% | 4 529 | 15 | ||||||||||
| ČESKÝ HOLDING | 78.00 | -3.70% | 1 478 | 19 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 532.80 | +0.09% | 10 655 | 20 | ||||||
| LÁZNĚ PODĚBRADY | 1 654.10 | +0.24% | 34 736 | 21 | ||||||||||
| JÄKL KARVINÁ | 849.90 | +7.97% | 16 861 | 21 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 210 433 | 21 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 340.00 | +1.96% | 53 820 | 23 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | +1.03% | 53 285 | 25 | ||||||
| AGROSTROJ PELHŘIM. | 341.10 | +1.18% | 10 233 | 30 | ||||||||||
| CONCORDIA INV.IF | 270.00 | -6.73% | 8 106 | 30 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | +0.01% | 20 323 | 32 | ||||||
| AKRO OPF GLOBAL. | 318.70 | -0.40% | 14 342 | 45 | ||||||||||
| TESLA KARLÍN | 116.00 | 0.00% | 5 336 | 46 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | +0.03% | 12 755 | 50 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 874.00 | +3.49% | 43 700 | 50 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 900.00 | -5.23% | 104 773 | 55 | ||||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | 0.00% | 0 | 0 | 691.50 | +0.65% | 38 732 | 56 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 329.90 | -0.33% | 93 093 | 70 | ||||||
| ||||||||||||||
