The Prague Stock Exchange and RM-System - daily results dne 28.5.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.6.2004 2.6.2004 1.6.2004 31.5.2004 28.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 314.70 | 0.00% | 0 | 0 | 379.90 | +1.71% | 78 639 | 207 | ||||||
| O2 C.R. | 324.30 | +0.97% | 330 338 552 | 1 017 601 | 329.40 | +1.60% | 1 307 661 | 3 974 | ||||||
| ČESKÉ RADIOKOMUN. | 454.00 | -0.42% | 17 960 183 | 39 490 | 457.80 | +1.50% | 735 864 | 1 615 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 230.10 | +1.36% | 11 161 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | +1.32% | 0 | 0 | ||||||
| OKD | 390.00 | +1.30% | 50 310 | 129 | 380.00 | +1.30% | 131 588 | 347 | ||||||
| ČECHOFRACHT | 5 100.00 | +1.29% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 303.70 | +1.25% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 341.10 | +1.18% | 10 233 | 30 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | +1.03% | 53 285 | 25 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 030.00 | +0.98% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.89% | 1 564 | 3 | ||||||
| ELEKTROPORC.LOUNY | 327.80 | +0.79% | 0 | 0 | ||||||||||
| KOVOSVIT | 427.60 | +0.73% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | 0.00% | 0 | 0 | 691.50 | +0.65% | 38 732 | 56 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 295.00 | +0.58% | 0 | 0 | ||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 166 458 | 636 | ||||||
| ŽPSV UH. OSTROH | 1 352.80 | +0.39% | 0 | 0 | ||||||||||
| UNITED ENERGY | 156.50 | +0.32% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 560.00 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
