Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
DL.KB NOM/04	UNIVYC BCP-1	1	9 952.20	100 000	995 220 000.00	99.52	99.52
ST.DLUHOP. 4,60/18	Bloky BCP	9	9 685.45	52 160	505 193 117.77	93.00	93.49
ST.DLUHOP. 3,00/06	Bloky BCP	4	10 120.00	45 000	455 400 000.00	100.10	100.14
ST.DLUHOP. 3,70/13	Bloky BCP	11	9 114.60	47 000	428 386 111.12	91.20	91.50
ST.DLUHOP. 6,55/11	Bloky BCP	6	11 657.75	25 000	291 443 819.44	112.05	112.50
ST.DLUHOP. 2,90/08	Bloky BCP	1	9 728.81	20 000	194 576 111.11	96.70	96.70
ST.DLUHOP. 6,95/16	Bloky BCP	5	11 887.25	11 250	133 731 576.39	116.25	116.55
ST.DLUHOP. 6,05/04	Bloky BCP	1	10 535.88	12 654	133 321 067.70	101.02	101.02
ČEZ	Bloky BCP	11	179.61	618 085	111 016 173.61	178.55	183.77
ST.DLUHOP. 3,80/09	Bloky BCP	4	9 935.91	9 200	91 410 400.00	98.53	98.65
HZL RBCZ 7,50/06	Bloky BCP	2	10 908.92	6 000	65 453 500.00	108.30	108.67
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 202.96	5 200	58 255 377.78	111.10	111.18
O2 C.R.	Bloky BCP	7	323.81	142 479	46 135 984.25	319.59	326.00
PHILIP MORRIS ČR A	Bloky BCP	7	15 610.06	1 906	29 752 771.71	15 469.00	15 715.10
ST.DLUHOP. 6,30/07	Bloky BCP	3	10 886.99	2 700	29 394 875.00	107.50	107.70
Č.TELECOM 4,55/05	Bloky BCP	47	10 585.65	2 054	21 742 930.77	101.84	101.85
ŠKODA AUTO VAR/10	Bloky BCP	1	98 511.56	200	19 702 311.11	98.29	98.29
UNIPETROL	Bloky BCP	4	79.98	241 780	19 337 956.24	79.50	80.18
KOMERČNÍ BANKA	Bloky BCP	6	2 831.60	5 497	15 565 288.04	2 818.93	2 838.87
O2 C.R.	UNIVYC BCP-1	1	318.42	12 500	3 980 250.00	318.42	318.42
‹‹ Prvních 60     Dalších 20 ›