The Prague Stock Exchange and RM-System - daily results dne 28.5.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.6.2007 31.5.2007 30.5.2007 29.5.2007 28.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TURBO LONG I. | 44.51 | +0.02% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 839.00 | -0.16% | 1 105 900 | 6 | ||||||||||
PX FUT JUN07 | 1 831.00 | -0.16% | 1 101 000 | 6 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | -0.01% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 630.00 | 0.00% | 0 | 0 | 4 720.00 | +0.42% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 940.00 | +4.30% | 12 104 | 13 | ||||||||||
PHILIP MORRIS ČR A | 10 795.00 | -0.14% | 1 671 372 | 156 | 10 901.30 | +1.55% | 924 929 | 85 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 792.60 | -0.61% | 18 046 507 | 22 790 | ||||||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 967.00 | -3.30% | 67 078 | 74 | ||||||
OSTROJ | 1 018.70 | -0.02% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 766.70 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 5.40 | +0.37% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 23.21 | +0.09% | 0 | 0 | ||||||||||
O2 C.R. | 600.30 | +1.23% | 129 082 810 | 215 888 | 600.00 | +1.35% | 3 349 786 | 5 598 | ||||||
MJM LITOVEL | 1 426.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 626.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 845.00 | -1.16% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 203.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 574.60 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 821.00 | +1.51% | 144 758 719 | 38 141 | 3 829.00 | -1.59% | 3 678 384 | 968 | ||||||
KDYNIUM | 4 211.50 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 737.50 | -1.21% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,40/11 | 104.65 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,50/08 | 102.54 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 104.30 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 4 432 680 | 420 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 105.20 | -0.34% | 318 235 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 104.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|