Lo price, RM System dne 28.5.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.6.2007 31.5.2007 30.5.2007 29.5.2007 28.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 203.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 398.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 426.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 462.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 574.60 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 319.30 | +9.99% | 162 351 | 70 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 497.00 | +5.49% | 545 444 | 223 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 872.30 | +0.11% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 666.70 | +4.69% | 0 | 0 | ||||||||||
| OHL ŽS | 3 766.70 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 821.00 | +1.51% | 144 758 719 | 38 141 | 3 829.00 | -1.59% | 3 678 384 | 968 | ||||||
| ARCELORMITTAL | 3 997.00 | +0.05% | 540 710 | 136 | ||||||||||
| ||||||||||||||
