Hi price, The Prague Stock Exchange dne 28.5.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.6.2007 31.5.2007 30.5.2007 29.5.2007 28.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 795.00 | -0.14% | 1 671 372 | 156 | 10 901.30 | +1.55% | 924 929 | 85 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 737.50 | -1.21% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | -0.01% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 630.00 | 0.00% | 0 | 0 | 4 720.00 | +0.42% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 997.50 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 821.00 | +1.51% | 144 758 719 | 38 141 | 3 829.00 | -1.59% | 3 678 384 | 968 | ||||||
CPI FIM | 3 444.00 | +0.94% | 26 043 213 | 7 584 | ||||||||||
S-BOX DIMAX | 3 036.00 | +0.10% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 839.00 | -0.16% | 1 105 900 | 6 | ||||||||||
PX FUT JUN07 | 1 831.00 | -0.16% | 1 101 000 | 6 | ||||||||||
CETV | 1 830.00 | +0.22% | 31 170 460 | 17 030 | ||||||||||
ECM | 1 796.00 | -1.64% | 61 440 400 | 34 128 | ||||||||||
ERBA FUT JUN07 | 1 658.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP07 | 1 653.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 649.00 | +0.37% | 30 475 133 | 18 495 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 439.00 | +0.35% | 113 990 751 | 79 364 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
|