Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 843.33 | 20 000 | 196 866 666.66 | 98.10 | 98.10 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 848.56 | 10 000 | 98 485 555.56 | 98.65 | 98.65 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 843.39 | 10 000 | 98 433 888.89 | 98.00 | 98.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 572.57 | 4 700 | 54 391 076.39 | 111.45 | 111.45 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 680.33 | 3 000 | 29 041 000.00 | 94.75 | 94.75 | ||
ČEZ 3,35/08 | Bloky BCP | 4 | 9 993.60 | 2 852 | 28 501 739.28 | 100.15 | 100.15 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 870.67 | 2 200 | 21 715 466.67 | 98.20 | 98.20 | ||
SM VAK OVA 5,00/15 | Bloky BCP | 3 | 1 012 083.33 | 20 | 20 241 666.67 | 98.50 | 98.50 | ||
UNIPETROL | Bloky BCP | 1 | 281.68 | 50 000 | 14 084 000.00 | 281.68 | 281.68 | ||
HOME CR. VAR/09 | Bloky BCP | 2 | 1 022 736.11 | 10 | 10 227 361.12 | 100.30 | 100.30 | ||
ECM VAR/12 | Bloky BCP | 2 | 1 011 075.56 | 10 | 10 110 755.56 | 100.15 | 100.15 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 554.00 | 420 | 4 432 680.00 | 103.47 | 103.47 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 048.81 | 400 | 4 019 522.22 | 99.90 | 99.90 | ||
O2 C.R. | Přímé RMS | 3 | 500.00 | 2 600 | 1 300 000.00 | 500.00 | 500.00 | ||
PHILIP MORRIS ČR A | Přímé RMS | 1 | 15 000.00 | 70 | 1 050 000.00 | 15 000.00 | 15 000.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 126.78 | 45 | 455 705.00 | 100.55 | 100.55 | ||
Holcim (Česko) | Přímé RMS | 2 940.00 | 28 | 82 320.00 | |||||
PARAMO | n-Přímé RMS | 1 | 903.00 | 70 | 63 210.00 | 903.00 | 903.00 | ||
SPOLEK CH.HUT.VÝR. | Souhrn-CF0 Jiné BCP | 1 | 317 536 | ||||||
KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 6 600 | ||||||
|