The Prague Stock Exchange and RM-System - daily results dne 28.5.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2009  2.6.2009  1.6.2009  29.5.2009 28.5.2009

The Prague Sotck Exchange and RM-System - daily results - 28.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	370.00	+8.82%	42 232 301	116 834	364.00	+7.05%	3 979 664	11 142
BRENT TL+	52.99	+5.35%	104 600	2 000
BRENT TL	68.00	+4.13%	0	0
RDX	293.90	+2.73%	0	0
BRENT CRUDE OIL	66.40	+2.63%	523 900	8 000
SRX INDEX CERT	71.87	+2.28%	0	0
CROX INDEX CERT	340.90	+2.16%	0	0
GOLD TURBO LONG	717.20	+1.70%	0	0
GOLD	1 845.00	+0.87%	0	0
ECM	348.60	+0.75%	2 725 009	7 753	349.00	-4.14%	376 750	1 061
CEZ TL 500	42.20	+0.72%	0	0
CEZ TL 340	580.30	+0.62%	0	0
ELEKTGAR2VB-AFT	99.12	+0.59%	0	0
ELEKTRINAGARVB-AFT	98.06	+0.58%	0	0
CSS INDEX CERT	1 135.00	+0.44%	0	0
DAX REV BONUS II	3 577.00	+0.39%	0	0
CHINA BONUS III	1 818.00	+0.22%	0	0
PX FUT JUN09	910.60	+0.16%	0	0
GOLD SHARK GAR CZK	96.66	+0.09%	0	0
KOMODITY PLUS	900.60	+0.09%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 400.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
‹‹ First 20    Next 60 ›