The Prague Stock Exchange and RM-System - daily results dne 28.5.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.6.2010 2.6.2010 1.6.2010 31.5.2010 28.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE VB-AFT | 490.20 | +2.40% | 0 | 0 | ||||||||||
CECEXT | 307.90 | +2.29% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 390.30 | +2.79% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 359.20 | +2.42% | 0 | 0 | ||||||||||
CEETX TL 1200 | 49.25 | +14.40% | 48 300 | 1 000 | ||||||||||
CEETX TL 800 | 154.31 | +4.68% | 0 | 0 | ||||||||||
CETV | 550.00 | +2.80% | 175 592 638 | 313 967 | 547.00 | +0.57% | 3 720 318 | 6 680 | ||||||
CEZ BONUS 116 CAP | 961.50 | +0.96% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 890.10 | +1.14% | 178 000 | 2 | ||||||||||
CEZ FUT SEP10 | 879.10 | +2.21% | 87 500 | 1 | ||||||||||
CEZ TL 340 | 562.90 | +3.59% | 0 | 0 | ||||||||||
CPI FIM | 159.41 | +2.22% | 3 326 642 | 21 220 | 159.00 | +1.92% | 394 490 | 2 482 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 327.90 | +0.83% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 054.00 | +1.74% | 0 | 0 | ||||||||||
CTX | 473.80 | +2.02% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
|