Bonds on the Prague Stock - Reference prices for bonds, day28.5.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 28.5.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 100.56 | -0.06% | 100.72 | -0.04% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.28 | 0.00% | 101.76 | -0.02% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 101.54 | -0.02% | 102.18 | -0.06% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 103.59 | -0.04% | 104.04 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 104.2 | -0.03% | 104.7 | -0.03% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 95.65 | +0.19% | 96.55 | +0.16% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.06 | +0.01% | 104.68 | +0.01% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 102.71 | -0.04% | 103.49 | -0.08% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.47 | -0.05% | 102.78 | +0.02% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 90.71 | -0.32% | 92.84 | +0.01% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 106.11 | +0.08% | 106.96 | +0.05% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 102.8 | +0.03% | 103.78 | -0.11% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 89.88 | -1.23% | 96.55 | +0.57% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 106.96 | +0.06% | 107.82 | +0.02% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 111.93 | +0.27% | 112.88 | 0.00% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.86 | -0.02% | 107.31 | -0.03% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 118.76 | +0.04% | 119.49 | -0.02% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 102.18 | +0.10% | 102.58 | +0.06% | 2.68 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 97.31 | +0.24% | 98.01 | +0.30% | 1.65 | 27.10.2016 |