Top volume, The Prague Stock Exchange dne 28.5.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2012  31.5.2012  30.5.2012  29.5.2012 28.5.2012

The Prague Sotck Exchange and RM-System - daily results - 28.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	419.70	+0.53%	1 674 258	4 004	424.00	+0.56%	346 642	821
KITD, v likvidaci	71.00	-1.39%	1 272 198	17 985	70.00	-1.40%	156 593	2 237
VIG	722.50	+0.06%	523 333	721	730.00	-0.61%	36 488	50
PX FUT SEP12	868.00	-2.69%	442 500	5
PX FUT JUN12	869.40	-2.48%	442 000	5
AAA AUTO	18.62	-0.11%	64 416	3 510	18.50	+0.54%	104 760	5 675
E4U	67.20	-4.00%	11 408	168	69.00	0.00%	0	0
KOMB WARCALL 3900	11.33	-20.04%	11 340	1 000
CTX	338.30	-1.11%	0	0
CSS INDEX CERT	842.50	0.00%	0	0
CROX INDEX CERT	227.10	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›