Hi price, The Prague Stock Exchange dne 28.5.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2012  31.5.2012  30.5.2012  29.5.2012 28.5.2012

The Prague Sotck Exchange and RM-System - daily results - 28.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	268.40	-0.26%	0	0
CEZ TL 450	258.70	-4.50%	0	0
CEZ TS 980	258.10	+4.92%	0	0
CECEXT	231.20	+0.39%	0	0
CROX INDEX CERT	227.10	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SETX INDEX LONG	195.85	-0.91%	0	0
CEZ TL 520	187.31	-6.16%	0	0
UNIPETROL	170.00	0.00%	4 307 164	25 337	167.70	+0.06%	72 788	434
O2 TS 540	154.55	+0.26%	0	0
BRENT TL	153.24	+0.67%	0	0
O2 TL 230	147.08	-0.39%	0	0
ERSTE TL 220	143.96	-0.22%	0	0
INDUSTRY BASKET	142.12	-0.15%	0	0
BRENT TL+	136.79	+0.78%	0	0
CETV	123.00	0.00%	10 044 588	82 651	124.00	-0.80%	1 299 039	10 497
KOMB TS 4500	121.60	+8.40%	0	0
KOMB TL 2000	118.78	-7.45%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›