The Prague Stock Exchange and RM-System - daily results dne 28.5.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2012  31.5.2012  30.5.2012  29.5.2012 28.5.2012

The Prague Sotck Exchange and RM-System - daily results - 28.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT SEP12	720.10	0.00%	0	0
CEZ FUT JUN12	720.10	0.00%	0	0
CETV	123.00	0.00%	10 044 588	82 651	124.00	-0.80%	1 299 039	10 497
CETELEM ČR VAR/14	100.00	0.00%	0	0
CECE VB-AFT	369.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 849.00	+11.39%	18 490	10
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
ERSTE DISC 415CAP	35.05	0.00%	0	0
ERBA FUT SEP12	373.50	0.00%	0	0
CPI 5,10/21	100.00	0.00%	7 848 631	7 740 000
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›