The Prague Stock Exchange and RM-System - daily results dne 28.5.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.6.2013 31.5.2013 30.5.2013 29.5.2013 28.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 68.50 | -2.14% | 15 824 | 231 | 69.00 | -1.42% | 11 675 | 169 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 101 025 | 10 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 197 000 | 200 000 | ||||||||||
TMR | 1 180.00 | +0.77% | 354 000 | 300 | ||||||||||
CPI FIM | 57.40 | 0.00% | 373 129 | 6 539 | 56.90 | -1.56% | 41 829 | 734 | ||||||
AAA AUTO | 24.30 | +1.89% | 1 044 591 | 42 729 | 24.20 | -1.22% | 1 921 763 | 79 627 | ||||||
CPI 5,10/21 | 102.00 | 0.00% | 1 342 130 | 1 300 000 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 514 234 | 1 500 000 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 541 400 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 919 739 | 1 900 000 | ||||||||||
PFNONWOVENS | 548.00 | +0.55% | 2 243 618 | 4 078 | 550.00 | +0.84% | 279 295 | 505 | ||||||
UNIPETROL | 172.05 | -0.12% | 2 940 190 | 17 066 | 172.50 | +0.82% | 220 516 | 1 285 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 3 000 000 | 1 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 3 205 125 | 3 200 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 5 722 381 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 117.00 | -1.10% | 5 970 810 | 50 657 | 117.60 | -0.42% | 1 665 050 | 14 088 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 6 213 883 | 6 200 | ||||||||||
VIG | 1 032.00 | -0.19% | 7 493 860 | 7 283 | 1 022.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 111.00 | -0.79% | 11 831 118 | 1 063 | 11 045.00 | -0.49% | 343 230 | 31 | ||||||
CETV | 76.80 | +2.54% | 17 244 678 | 226 909 | 76.00 | +0.66% | 1 544 339 | 20 208 | ||||||
|