The Prague Stock Exchange and RM-System - daily results dne 28.5.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.2015 2.6.2015 1.6.2015 29.5.2015 28.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 571.40 | -4.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.05 | -3.84% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.85 | -3.44% | 0 | 0 | ||||||||||
| BRENT TL | 96.50 | -2.97% | 0 | 0 | ||||||||||
| CETV | 60.55 | -2.50% | 1 280 423 | 20 691 | 61.20 | -0.16% | 221 506 | 3 580 | ||||||
| ERSTE TL 220 | 503.00 | -2.20% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.80 | -2.19% | 0 | 0 | ||||||||||
| RDX | 331.60 | -2.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 720.00 | -2.16% | 27 151 342 | 37 146 | 723.80 | -1.52% | 2 008 683 | 2 737 | ||||||
| BRENT CRUDE OIL | 83.00 | -1.89% | 56 838 | 680 | ||||||||||
| EB DAX TL9 | 905.20 | -1.80% | 0 | 0 | ||||||||||
| EB WTI BC3 | 823.10 | -1.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 167.85 | -1.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 114.00 | -1.42% | 0 | 0 | ||||||||||
| STOCK | 75.30 | -1.18% | 230 986 | 3 032 | 76.20 | +0.92% | 19 050 | 250 | ||||||
| ČEZ | 632.50 | -1.17% | 228 491 546 | 356 937 | 634.40 | -0.88% | 4 172 967 | 6 521 | ||||||
| EB USDCZK TL4 | 26.85 | -1.10% | 1 310 | 50 | ||||||||||
| EB SIL TL6 | 85.95 | -0.92% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 300.40 | -0.86% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 072.00 | -0.65% | 215 400 | 200 | ||||||||||
| ||||||||||||||
