Hi price, The Prague Stock Exchange dne 28.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.6.2018 31.5.2018 30.5.2018 29.5.2018 28.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 910.00 | +1.68% | 29 382 990 | 32 471 | 908.50 | +0.94% | 730 001 | 805 | ||||||
| RCB EBS X2 L OE | 887.62 | +7.43% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 867.39 | +1.08% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 826.47 | +11.32% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 802.39 | +1.60% | 0 | 0 | ||||||||||
| SHELL | 755.00 | -2.58% | 3 020 | 4 | ||||||||||
| EB WTI TL13 | 754.48 | -6.83% | 0 | 0 | ||||||||||
| RBI | 723.00 | -2.27% | 144 600 | 200 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 705.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 648.50 | -3.85% | 25 032 592 | 38 671 | 666.50 | -0.59% | 427 464 | 642 | ||||||
| EB WTI TL12 | 638.92 | -7.25% | 0 | 0 | ||||||||||
| EB DAX TL12 | 636.89 | +2.06% | 0 | 0 | ||||||||||
| WIENERBERGER | 584.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 551.00 | -0.72% | 101 544 606 | 183 263 | 552.00 | -0.81% | 3 467 460 | 6 265 | ||||||
| RCB BZ CEZ 575 | 550.47 | +0.01% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.23 | +0.02% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.62 | +0.01% | 0 | 0 | ||||||||||
| ORLEN | 508.80 | 0.00% | 0 | 0 | ||||||||||
| RWE | 508.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 488.34 | +27.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 472.55 | -4.89% | 0 | 0 | ||||||||||
| SKANSKA | 424.00 | -0.89% | 13 152 | 31 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 407.83 | -4.80% | 0 | 0 | ||||||||||
| VOLVO | 404.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 397.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 375.00 | -0.13% | 3 529 739 | 9 426 | 374.00 | 0.00% | 7 480 | 20 | ||||||
| KOFOLA CS | 370.00 | 0.00% | 2 106 451 | 5 687 | 374.00 | -0.26% | 216 796 | 579 | ||||||
| EB SIL IC02 | 359.81 | -1.80% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 351.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 350.85 | +4.90% | 0 | 0 | ||||||||||
| O2 C.R. | 285.00 | +0.53% | 7 264 571 | 25 537 | 284.50 | -0.18% | 1 121 353 | 3 945 | ||||||
| UNIQA INS | 266.60 | -2.63% | 53 320 | 200 | ||||||||||
| DEUTSCHE BANK AG | 266.00 | -2.21% | 88 407 | 328 | 276.00 | -1.42% | 181 170 | 650 | ||||||
| EB WTI TL14 | 254.09 | -27.82% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.80 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 235.97 | +1.27% | 0 | 0 | ||||||||||
| MOL | 212.00 | +0.95% | 25 440 | 120 | ||||||||||
| FORTUNA | 201.00 | 0.00% | 61 757 | 307 | 200.00 | -1.96% | 10 000 | 50 | ||||||
| EB ADIDAS TL01 | 200.73 | -3.17% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 137.96 | +2.44% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.50 | 0.00% | 0 | 0 | 133.00 | +1.52% | 75 260 | 570 | ||||||
| EB NTX TL01 | 131.44 | +1.06% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.91 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
