Top volume, The Prague Stock Exchange dne 28.5.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2018  31.5.2018  30.5.2018  29.5.2018 28.5.2018

The Prague Sotck Exchange and RM-System - daily results - 28.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
RCB BZ BKOM 1075	1 028.38	+0.54%	0	0
RCB BZ CEZ 525	520.62	+0.01%	0	0
RCB BZ CEZ 550	545.23	+0.02%	0	0
RCB BZ CEZ 575	550.47	+0.01%	0	0
RCB BZ CTXL 1650	1 492.96	+0.23%	0	0
RCB BZ EBS 1200	982.71	+4.49%	0	0
RCB BZ ERST 1050	997.75	+2.91%	0	0
RCB BZ KOMB 1100	913.40	+0.84%	0	0
RCB BZ MONET 100	81.12	+0.40%	0	0
RCB BZ MONET 92,5	89.48	+0.17%	0	0
RCB CEZ X2 L OE	1 068.55	-0.22%	0	0
RCB CEZ X3 L OE	1 095.63	-0.37%	0	0
RCB CTXL X2 L OE	942.46	+0.77%	0	0
RCB CTXL X3 L OE	911.45	+1.14%	0	0
RCB EBS X2 L OE	887.62	+7.43%	0	0
RCB KOMB X2 L OE	867.39	+1.08%	0	0
RCB KOMB X3 L OE	802.39	+1.60%	0	0
RCB MONET X2 L OE	970.30	+0.43%	0	0
RCB MONET X3 L OE	952.73	+0.54%	0	0
RCB MONET X3 L OE	826.47	+11.32%	0	0
RCB TL MONET OE	12.47	+1.30%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	86.00	0.00%	0	0
RWE	508.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
VOLKSWAGEN	4 560.00	0.00%	0	0
VOLVO	404.00	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
WIENERBERGER	584.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›