Hi price, The Prague Stock Exchange dne 28.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2018  31.5.2018  30.5.2018  29.5.2018 28.5.2018

The Prague Sotck Exchange and RM-System - daily results - 28.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	14.02	+6.21%	0	0
EB CEZ TL10	14.48	-8.35%	0	0
EB UNIP TL02	14.50	-1.09%	0	0
EB VIG TL03	15.81	-5.67%	0	0
JUVENTUS F.C.	16.10	-0.06%	64	4
EB EURCZK TS09	16.13	+10.33%	197 093	12 100
EB IFX TL01	18.82	+4.73%	0	0
EB RBI TS02	20.91	-10.68%	0	0
EB DBK TS03	22.83	-1.38%	0	0
EB EURUSD TS02	23.98	+4.95%	0	0
EB UNIP TL01	24.68	-0.64%	0	0
EB GBPCZK TL03	25.06	-0.63%	0	0
EB MONET TL01	27.37	-0.47%	0	0
EB EGB TL09	28.11	+4.11%	9 768	330
EB HENKEL TS01	29.06	-6.32%	0	0
EB CEZ TL08	30.08	0.00%	0	0
EB RWE TL01	30.33	+0.73%	0	0
EB RBI TL01	31.46	+6.86%	0	0
EB EGB TS09	33.20	-2.90%	0	0
EB CEZ TL09	33.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›