Lo price, RM System dne 28.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.6.2018 31.5.2018 30.5.2018 29.5.2018 28.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 551.00 | -0.72% | 101 544 606 | 183 263 | 552.00 | -0.81% | 3 467 460 | 6 265 | ||||||
| VIG | 648.50 | -3.85% | 25 032 592 | 38 671 | 666.50 | -0.59% | 427 464 | 642 | ||||||
| TWITTER, INC | 732.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 850.00 | -0.58% | 15 300 | 18 | ||||||||||
| KOMERČNÍ BANKA | 910.00 | +1.68% | 29 382 990 | 32 471 | 908.50 | +0.94% | 730 001 | 805 | ||||||
| PFNONWOVENS | 910.00 | +1.34% | 1 148 662 | 1 276 | 910.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 948.20 | +1.30% | 128 696 994 | 134 623 | 954.00 | -0.06% | 794 070 | 829 | ||||||
| METROSTAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 210.00 | +0.83% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | -1.35% | 58 500 | 40 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 480.00 | +1.36% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 652.80 | -1.12% | 24 798 | 15 | ||||||||||
| EXXON MOBIL CORP. | 1 730.00 | -2.53% | 17 300 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 185.00 | +1.15% | 10 925 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
