The Prague Stock Exchange and RM-System - daily results dne 28.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.6.2018 31.5.2018 30.5.2018 29.5.2018 28.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2018 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 67.00 | +3.08% | 743 155 | 11 315 | |||||||||
EB EURCZK TS09 | 16.13 | +10.33% | 197 093 | 12 100 | |||||||||
CETV | 84.00 | 0.00% | 1 493 709 | 17 829 | 82.80 | -1.78% | 134 000 | 1 600 | |||||
O2 C.R. | 285.00 | +0.53% | 7 264 571 | 25 537 | 284.50 | -0.18% | 1 121 353 | 3 945 | |||||
KOMERČNÍ BANKA | 910.00 | +1.68% | 29 382 990 | 32 471 | 908.50 | +0.94% | 730 001 | 805 | |||||
VIG | 648.50 | -3.85% | 25 032 592 | 38 671 | 666.50 | -0.59% | 427 464 | 642 | |||||
ERSTE GROUP BANK A | 948.20 | +1.30% | 128 696 994 | 134 623 | 954.00 | -0.06% | 794 070 | 829 | |||||
ČEZ | 551.00 | -0.72% | 101 544 606 | 183 263 | 552.00 | -0.81% | 3 467 460 | 6 265 | |||||
MONETA MONEY BANK | 77.60 | +0.45% | 51 639 022 | 665 208 | 77.90 | +1.16% | 1 067 049 | 13 730 | |||||
|