The Prague Stock Exchange and RM-System - daily results dne 28.5.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.2018 31.5.2018 30.5.2018 29.5.2018 28.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 948.20 | +1.30% | 128 696 994 | 134 623 | 954.00 | -0.06% | 794 070 | 829 | |||||
| CETV | 84.00 | 0.00% | 1 493 709 | 17 829 | 82.80 | -1.78% | 134 000 | 1 600 | |||||
| CPI FIM | 12.90 | 0.00% | 23 707 | 1 830 | |||||||||
| O2 C.R. | 285.00 | +0.53% | 7 264 571 | 25 537 | 284.50 | -0.18% | 1 121 353 | 3 945 | |||||
| ČEZ | 551.00 | -0.72% | 101 544 606 | 183 263 | 552.00 | -0.81% | 3 467 460 | 6 265 | |||||
| MONETA MONEY BANK | 77.60 | +0.45% | 51 639 022 | 665 208 | 77.90 | +1.16% | 1 067 049 | 13 730 | |||||
| |||||||||||||
