The Prague Stock Exchange and RM-System - daily results dne 28.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2018  31.5.2018  30.5.2018  29.5.2018 28.5.2018

The Prague Sotck Exchange and RM-System - daily results - 28.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	6.52	+2.52%	0	0
EB VOW TL02	137.96	+2.44%	0	0
EB DAX TL12	636.89	+2.06%	0	0
CONVENIO PIA SICAV	1.02	+2.00%	0	0
E4U	112.00	+1.82%	22 400	200	112.00	0.00%	0	0
KOMERČNÍ BANKA	910.00	+1.68%	29 382 990	32 471	908.50	+0.94%	730 001	805
RCB KOMB X3 L OE	802.39	+1.60%	0	0
EB SAP TL01	58.28	+1.59%	0	0
EB EGB TL7	50.69	+1.48%	0	0
PFNONWOVENS	910.00	+1.34%	1 148 662	1 276	910.00	0.00%	0	0
ERSTE GROUP BANK A	948.20	+1.30%	128 696 994	134 623	954.00	-0.06%	794 070	829
RCB TL MONET OE	12.47	+1.30%	0	0
EB VOW TL01	235.97	+1.27%	0	0
EB EGB TL5	58.90	+1.24%	0	0
EB BMW TL01	84.40	+1.19%	0	0
EB GBPCZK TS04	13.62	+1.19%	0	0
RCB CTXL X3 L OE	911.45	+1.14%	0	0
RCB KOMB X2 L OE	867.39	+1.08%	0	0
EB DAX TL11	1 082.04	+1.07%	0	0
EB NTX TL01	131.44	+1.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›