Top number of shares per day, RM System dne 28.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2018  31.5.2018  30.5.2018  29.5.2018 28.5.2018

The Prague Sotck Exchange and RM-System - daily results - 28.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 900.00	0.00%	0	0
SELGEN					5 000.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					10 600.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
FAGRON					111.00	0.00%	0	0
METROSTAV					965.00	0.00%	0	0
META PLATFORMS					4 050.00	0.00%	0	0
MCDONALDS CORP.					3 600.00	+0.84%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 960.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 000.00	0.00%	0	0
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 150.00	0.00%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 480.00	+1.36%	0	0
INTEL CORP.					1 210.00	+0.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›