Hi price, The Prague Stock Exchange dne 28.5.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.2018 31.5.2018 30.5.2018 29.5.2018 28.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | +2.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.66 | +14.73% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 3.71 | -13.52% | 928 | 250 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | +0.62% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.52 | +2.52% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 6.59 | -47.28% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.11 | -12.76% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | -3.85% | 7 500 | 1 000 | ||||||||||
| EB CBK TL01 | 9.96 | +5.40% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.67 | +0.52% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.47 | +1.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.33 | -4.65% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.62 | +1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
