Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 376.20 | 300 | 2 812 860.82 | 93.83 | 93.83 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 692.47 | 260 | 2 780 042.78 | 105.01 | 105.01 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 55 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 29 254 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 4 630 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| KOFOLA CS | Souhrn-CF7 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 23 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 5 010 | ||||||
| ÚRS PRAHA | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| ÚRS PRAHA | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ÚRS PRAHA | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| AVAST | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
| ÚRS PRAHA | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ÚRS PRAHA | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 114 377 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 87 834 | ||||||
| RMS MEZZANINE | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
