Hi price, The Prague Stock Exchange dne 28.5.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 1.96 | -14.04% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.92 | -7.52% | 9 348 | 1 900 | ||||||||||
| EB EURCZK TS11 | 6.18 | -1.12% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.36 | +4.26% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.49 | -2.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.69 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.70 | -0.82% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.45 | -3.69% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.33 | -5.50% | 11 330 | 1 000 | ||||||||||
| RCB TL MONET OE | 11.79 | -1.17% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.41 | +2.06% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.64 | -4.53% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.04 | +5.25% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.39 | +3.60% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.57 | +0.83% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 15.60 | +1.83% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.87 | -0.63% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.20 | -1.43% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.85 | -2.84% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.98 | +8.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.68 | +1.60% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.49 | -6.61% | 258 880 | 12 000 | ||||||||||
| EB LHA TL01 | 21.76 | -0.09% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.96 | +0.71% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.98 | -3.85% | 0 | 0 | ||||||||||
| EB MRK TL02 | 26.15 | -7.17% | 0 | 0 | ||||||||||
| EB SIL TL07 | 26.54 | -5.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.31 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.51 | +2.33% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.62 | +1.78% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.17 | +0.47% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.69 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.93 | +2.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.84 | +0.89% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.53 | +4.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.08 | +2.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 39.30 | -0.58% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.99 | +0.33% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.25 | -1.69% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.85 | -3.11% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.32 | -2.63% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 68.80 | +0.58% | 680 307 | 10 047 | 68.10 | +1.64% | 186 850 | 2 750 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.11 | +1.55% | 0 | 0 | ||||||||||
| EB VOW TL02 | 72.35 | -0.81% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.40 | -1.33% | 206 886 817 | 2 779 838 | 74.20 | -0.93% | 299 916 | 4 012 | ||||||
| EB HENKEL TS01 | 79.39 | -1.24% | 0 | 0 | ||||||||||
| ||||||||||||||
