The Prague Stock Exchange and RM-System - daily results dne 28.5.2019
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 032 083 | 1 | ||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 206 950 | 2 | ||||||||
JTEF CZKII 5,25/25 | 100.00 | +1.01% | 9 101 063 | 3 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 18 109 250 | 6 | ||||||||
LIB. O. M. 5,30/23 | 102.00 | 0.00% | 133 308 | 13 | ||||||||
NESTLE | 2 277.00 | +0.13% | 31 878 | 14 | ||||||||
J&T BANKA 10% PERP | 105.01 | 0.00% | 1 680 160 | 16 | ||||||||
EB DAX TL11 | 765.68 | -3.47% | 45 941 | 60 | ||||||||
EB DAX TS7 | 1 088.31 | +1.03% | 88 053 | 80 | ||||||||
AQUILA RAF 5,00/23 | 102.49 | +0.98% | 885 140 | 84 | ||||||||
TMR | 760.00 | 0.00% | 121 600 | 160 | ||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 498 480 | 339 | ||||||||
TOMA | 1 220.00 | -0.81% | 610 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||
E4U | 102.00 | 0.00% | 59 160 | 580 | 102.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 164.00 | -2.38% | 125 470 | 760 | 171.00 | 0.00% | 171 000 | 1 000 | ||||
EB RBI TL01 | 11.33 | -5.50% | 11 330 | 1 000 | ||||||||
VIG | 568.50 | -0.35% | 598 635 | 1 050 | 585.00 | -0.51% | 662 266 | 1 143 | ||||
EB CBK TL02 | 4.92 | -7.52% | 9 348 | 1 900 | ||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 21 229 673 | 2 122 | ||||||||
PHILIP MORRIS ČR A | 13 600.00 | -2.44% | 91 269 060 | 6 697 | 13 800.00 | -0.72% | 722 920 | 52 | ||||
STOCK | 68.80 | +0.58% | 680 307 | 10 047 | 68.10 | +1.64% | 186 850 | 2 750 | ||||
KOFOLA CS | 294.00 | -2.33% | 3 490 316 | 11 832 | 303.00 | +0.66% | 1 471 850 | 4 860 | ||||
EB EGB TL09 | 21.49 | -6.61% | 258 880 | 12 000 | ||||||||
AVAST | 93.50 | +2.19% | 1 663 020 | 17 911 | 91.50 | 0.00% | 26 993 | 295 | ||||
ERSTE GROUP BANK A | 825.00 | -0.53% | 23 949 100 | 28 976 | 827.00 | -0.48% | 356 076 | 430 | ||||
O2 C.R. | 250.00 | 0.00% | 13 420 797 | 53 598 | 251.50 | -0.20% | 1 192 223 | 4 739 | ||||
CETV | 86.40 | +1.65% | 32 036 338 | 371 351 | 85.40 | +1.30% | 114 650 | 1 350 | ||||
KOMERČNÍ BANKA | 856.50 | -0.41% | 694 695 426 | 810 864 | 860.00 | -0.75% | 503 837 | 583 | ||||
ČEZ | 523.00 | -0.48% | 465 026 883 | 888 109 | 526.00 | -0.57% | 1 275 540 | 2 413 | ||||
MONETA MONEY BANK | 74.40 | -1.33% | 206 886 817 | 2 779 838 | 74.20 | -0.93% | 299 916 | 4 012 |