The Prague Stock Exchange and RM-System - daily results dne 28.5.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2019  31.5.2019  30.5.2019  29.5.2019 28.5.2019

The Prague Sotck Exchange and RM-System - daily results - 28.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	388.49	+1.54%	0	0
EB SIL TS6	156.63	+1.20%	0	0
EB CEZ BC08	986.84	+1.18%	0	0
EB BMW TS02	87.56	+1.17%	0	0
EB KOM TL5	119.91	+1.05%	0	0
EB DAX TS7	1 088.31	+1.03%	88 053	80
JTEF CZKII 5,25/25	100.00	+1.01%	9 101 063	3
AQUILA RAF 5,00/23	102.49	+0.98%	885 140	84
EB WTI IC03	1 342.78	+0.98%	0	0
EB DBK TS03	32.84	+0.89%	0	0
EB EURCZK TL05	14.57	+0.83%	0	0
EB INFINEON TS02	23.96	+0.71%	0	0
STOCK	68.80	+0.58%	680 307	10 047	68.10	+1.64%	186 850	2 750
EB USDCZK TL07	30.17	+0.47%	0	0
EB VOW TS03	125.58	+0.39%	0	0
EB EURUSD TS02	41.99	+0.33%	0	0
NESTLE	2 277.00	+0.13%	31 878	14
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›