Hi price, The Prague Stock Exchange dne 28.5.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2019  31.5.2019  30.5.2019  29.5.2019 28.5.2019

The Prague Sotck Exchange and RM-System - daily results - 28.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	30.69	-0.03%	0	0
EB CEZ TL09	31.93	+2.08%	0	0
EB DBK TS03	32.84	+0.89%	0	0
JUVENTUS F.C.	34.10	0.00%	0	0
EB EGB TS09	34.53	+4.57%	0	0
EB RBI TS02	36.08	+2.62%	0	0
EB RWE TL01	39.30	-0.58%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	41.99	+0.33%	0	0
EB OMV TL01	44.25	-1.69%	0	0
EB EGB TL7	44.85	-3.11%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	53.32	-2.63%	0	0
IMMOFINANZ	53.50	0.00%	0	0
STOCK	68.80	+0.58%	680 307	10 047	68.10	+1.64%	186 850	2 750
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	72.11	+1.55%	0	0
EB VOW TL02	72.35	-0.81%	0	0
MONETA MONEY BANK	74.40	-1.33%	206 886 817	2 779 838	74.20	-0.93%	299 916	4 012
EB HENKEL TS01	79.39	-1.24%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›