Hi price, The Prague Stock Exchange dne 28.5.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2019  31.5.2019  30.5.2019  29.5.2019 28.5.2019

The Prague Sotck Exchange and RM-System - daily results - 28.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB CEZ X3 L OE	931.76	+2.79%	0	0
EB DAX TL8	920.35	-1.46%	0	0
RCB MONET X2 L OE	914.78	0.00%	0	0
EB BMW BC04	911.21	-0.78%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
RCB CTXL X3 L OE	886.42	0.00%	0	0
RCB MONET X3 L OE	874.87	-0.67%	0	0
RCB BZ KOMB 1100	871.14	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
KOMERČNÍ BANKA	856.50	-0.41%	694 695 426	810 864	860.00	-0.75%	503 837	583
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	825.00	-0.53%	23 949 100	28 976	827.00	-0.48%	356 076	430
RCB KOMB X2 L OE	821.08	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
EB DAX TL11	765.68	-3.47%	45 941	60
TMR	760.00	0.00%	121 600	160
PFNONWOVENS	744.00	0.00%	0	0	744.00	0.00%	0	0
SHELL	728.20	0.00%	0	0
VOESTALPINE	708.80	0.00%	0	0
VERBUND	706.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›