Top number of shares per day, RM System dne 28.5.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2019  31.5.2019  30.5.2019  29.5.2019 28.5.2019

The Prague Sotck Exchange and RM-System - daily results - 28.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
NOKIA CORP.	117.20	0.00%	0	0	118.50	-0.42%	0	0
META PLATFORMS					4 200.00	0.00%	0	0
MCDONALDS CORP.					4 570.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 700.00	0.00%	0	0
KDYNIUM					2 420.00	0.00%	0	0
JÁCHYMOV PM					1 680.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
FAGRON					124.00	+0.81%	0	0
EXXON MOBIL CORP.					1 700.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
E4U	102.00	0.00%	59 160	580	102.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	380.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 040.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›