The Prague Stock Exchange and RM-System - daily results dne 28.5.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2019  31.5.2019  30.5.2019  29.5.2019 28.5.2019

The Prague Sotck Exchange and RM-System - daily results - 28.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 700.00	0.00%	0	0
MICROSOFT CORP.					2 930.00	0.00%	2 930	1
METROSTAV					920.00	0.00%	10 120	11
META PLATFORMS					4 200.00	0.00%	0	0
MERCEDES-BENZ GROU					1 400.00	0.00%	9 800	7
MCDONALDS CORP.					4 570.00	0.00%	0	0
JÁCHYMOV PM					1 680.00	0.00%	0	0
KDYNIUM					2 420.00	0.00%	0	0
POŠT.TISK.CENIN					2 740.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PFNONWOVENS	744.00	0.00%	0	0	744.00	0.00%	0	0
OHL ŽS					2 260.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					252.00	0.00%	0	0
TESLA KARLÍN					422.00	0.00%	0	0
TOMA	1 220.00	-0.81%	610 000	500	1 250.00	0.00%	0	0
TWITTER, INC					878.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›