Hi price, The Prague Stock Exchange dne 28.5.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 1.96 | -14.04% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.92 | -7.52% | 9 348 | 1 900 | ||||||||||
| EB EURCZK TS11 | 6.18 | -1.12% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.36 | +4.26% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.49 | -2.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.69 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.70 | -0.82% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.45 | -3.69% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.33 | -5.50% | 11 330 | 1 000 | ||||||||||
| RCB TL MONET OE | 11.79 | -1.17% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.41 | +2.06% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.64 | -4.53% | 0 | 0 | ||||||||||
| ||||||||||||||
