The Prague Stock Exchange and RM-System - daily results dne 28.5.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL03 | 1.96 | -14.04% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.92 | -7.52% | 9 348 | 1 900 | ||||||||||
| EB MRK TL02 | 26.15 | -7.17% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.49 | -6.61% | 258 880 | 12 000 | ||||||||||
| EB SIL TL07 | 26.54 | -5.59% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.33 | -5.50% | 11 330 | 1 000 | ||||||||||
| EB CEZ TS08 | 12.64 | -4.53% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.98 | -3.85% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.45 | -3.69% | 0 | 0 | ||||||||||
| EB DAX TL11 | 765.68 | -3.47% | 45 941 | 60 | ||||||||||
| EB EGB TL7 | 44.85 | -3.11% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.85 | -2.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.32 | -2.63% | 0 | 0 | ||||||||||
| EB SAP TL01 | 96.29 | -2.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | -2.44% | 91 269 060 | 6 697 | 13 800.00 | -0.72% | 722 920 | 52 | ||||||
| EB WTI TS14 | 419.72 | -2.42% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 164.00 | -2.38% | 125 470 | 760 | 171.00 | 0.00% | 171 000 | 1 000 | ||||||
| KOFOLA CS | 294.00 | -2.33% | 3 490 316 | 11 832 | 303.00 | +0.66% | 1 471 850 | 4 860 | ||||||
| EB USDCZK TS12 | 7.49 | -2.09% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 681.84 | -1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
