The Prague Stock Exchange and RM-System - daily results dne 28.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS10 | 18.98 | +8.71% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.04 | +5.25% | 0 | 0 | ||||||||||
EB WTI TL15 | 218.27 | +5.15% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.53 | +4.57% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.36 | +4.26% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.39 | +3.60% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 931.76 | +2.79% | 0 | 0 | ||||||||||
EB WTI TL12 | 460.38 | +2.63% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.08 | +2.62% | 0 | 0 | ||||||||||
EB DAX TS12 | 533.90 | +2.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.51 | +2.33% | 0 | 0 | ||||||||||
AVAST | 93.50 | +2.19% | 1 663 020 | 17 911 | 91.50 | 0.00% | 26 993 | 295 | ||||||
EB WTI TL13 | 585.74 | +2.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.93 | +2.08% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.41 | +2.06% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 15.60 | +1.83% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.62 | +1.78% | 0 | 0 | ||||||||||
CETV | 86.40 | +1.65% | 32 036 338 | 371 351 | 85.40 | +1.30% | 114 650 | 1 350 | ||||||
EB CBK TS03 | 19.68 | +1.60% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.11 | +1.55% | 0 | 0 | ||||||||||
|