Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 577.00 | 15 000 | 143 655 000.00 | 95.77 | 95.77 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 2 | 7 234.60 | 17 483 | 126 482 511.80 | 72.34 | 72.34 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 015.33 | 3 000 | 39 046 000.00 | 128.10 | 128.10 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 877.73 | 2 500 | 24 694 315.07 | 98.58 | 98.58 | ||
| TD BETA 5,00/21 | UNIVYC BCP-1 | 2 | 103 750.00 | 20 | 2 075 000.00 | 100.00 | 100.00 | ||
| GLADONIA 3,00/20 | UNIVYC BCP-1 | 1 | 508 083.33 | 3 | 1 524 250.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 497.78 | 39 | 409 413.33 | 104.65 | 104.65 | ||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 1 870 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 17 | 53 120 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| SMVAK OVA 2,625/22 | Souhrn-CV3 Jiné BCP | 1 | 3 | ||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 670 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 044 | ||||||
| NOVA GE OPF2 REDS | Souhrn-CF0 Jiné BCP | 6 | 25 278 000 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 670 151 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 14 120 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 516 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 2 | 200 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 8 | 82 647 | ||||||
| |||||||||
