The Prague Stock Exchange and RM-System - daily results dne 28.5.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.6.2020 2.6.2020 1.6.2020 29.5.2020 28.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS16 | 13.75 | +18.43% | 32 563 | 2 340 | ||||||||||
EB EURCZK TS15 | 21.65 | +11.08% | 0 | 0 | ||||||||||
EB AVAST TS02 | 32.37 | +10.59% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.32 | +7.94% | 24 180 | 1 500 | ||||||||||
EB LUFTHANSA TL03 | 13.85 | +7.03% | 0 | 0 | ||||||||||
EB GLD TL10 | 904.48 | +6.97% | 0 | 0 | ||||||||||
EB VOW TS04 | 161.09 | +6.19% | 0 | 0 | ||||||||||
VERBUND | 1 067.50 | +5.85% | 9 608 | 9 | ||||||||||
EB WTI TS17 | 226.01 | +5.68% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 288.16 | +4.10% | 0 | 0 | ||||||||||
PHOTON ENERGY | 39.00 | +3.72% | 3 900 | 100 | ||||||||||
EB RWE TL01 | 61.32 | +3.69% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 147.30 | +3.66% | 26 514 | 180 | ||||||||||
LIB. O. M. 5,30/23 | 97.00 | +3.19% | 195 119 | 20 | ||||||||||
EB CEZ TS08 | 14.66 | +3.17% | 0 | 0 | ||||||||||
EB DAI TS04 | 72.82 | +2.55% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 53.80 | +2.48% | 161 533 746 | 3 011 216 | 53.80 | +2.86% | 4 705 123 | 87 876 | ||||||
EB O2 TS02 | 5.56 | +2.02% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.75 | +1.91% | 0 | 0 | ||||||||||
EB SAP TL01 | 96.01 | +1.82% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 313.83 | +1.64% | 4 611 | 15 | ||||||||||
EB DAI TS02 | 103.29 | +1.53% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 233.88 | +1.48% | 0 | 0 | ||||||||||
EB SIL IC02 | 433.89 | +1.32% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 209.65 | +1.18% | 182 725 | 876 | 211.00 | +1.93% | 33 468 | 158 | ||||||
SAZKA GR. 5,20/24 | 101.50 | +1.00% | 4 990 884 | 487 | ||||||||||
EB VIG TL02 | 18.93 | +0.91% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.62 | +0.68% | 45 900 | 1 800 | ||||||||||
EB INFINEON TS02 | 14.56 | +0.55% | 0 | 0 | ||||||||||
EB BMW TS04 | 43.19 | +0.44% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 206.82 | +0.40% | 0 | 0 | ||||||||||
CETV | 99.70 | +0.30% | 4 957 861 | 50 105 | 99.00 | 0.00% | 587 380 | 5 930 | ||||||
VIG | 512.50 | +0.29% | 640 863 | 1 250 | 512.00 | +0.19% | 25 625 | 50 | ||||||
EB WTI TS15 | 1 071.74 | +0.21% | 0 | 0 | ||||||||||
NOKIA CORP. | 94.93 | +0.14% | 161 465 | 1 700 | 94.00 | -1.57% | 169 275 | 1 800 | ||||||
EB RBI TL03 | 22.36 | +0.13% | 0 | 0 | ||||||||||
MOL | 157.60 | +0.06% | 15 760 | 100 | ||||||||||
EB WTI TS14 | 1 219.61 | +0.04% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.99 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|