The Prague Stock Exchange and RM-System - daily results dne 28.5.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2020  2.6.2020  1.6.2020  29.5.2020 28.5.2020

The Prague Sotck Exchange and RM-System - daily results - 28.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	0	0	0.70	+16.66%	7 520	12 200
MONETA MONEY BANK	53.80	+2.48%	161 533 746	3 011 216	53.80	+2.86%	4 705 123	87 876
DEUTSCHE BANK AG	209.65	+1.18%	182 725	876	211.00	+1.93%	33 468	158
CPI FIM					8.70	+1.16%	12 755	1 500
KOFOLA CS	234.00	0.00%	575 106	2 468	235.00	+0.42%	62 418	263
KOMERČNÍ BANKA	525.00	-0.38%	94 160 316	177 946	528.00	+0.38%	1 616 180	3 050
VIG	512.50	+0.29%	640 863	1 250	512.00	+0.19%	25 625	50
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 500.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	384.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
APPLE INC.					8 200.00	0.00%	0	0
ALPHABET (GOOGLE)					35 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
CETV	99.70	+0.30%	4 957 861	50 105	99.00	0.00%	587 380	5 930
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 240.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	0.00%	0	0
JÁCHYMOV PM					985.00	0.00%	0	0
INTEL CORP.					1 544.00	0.00%	0	0
Holcim (Česko)					2 920.00	0.00%	0	0
FAGRON					161.00	0.00%	0	0
EXXON MOBIL CORP.					1 298.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 930.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 250.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	99.00	0.00%	0	0	98.50	0.00%	0	0
DEUTSCHE TELEKOM	387.45	0.00%	0	0	380.00	0.00%	0	0
METROSTAV					1 050.00	0.00%	0	0
META PLATFORMS					5 300.00	0.00%	0	0
MERCEDES-BENZ GROU					1 084.80	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					169.00	0.00%	0	0
TESLA KARLÍN					414.00	0.00%	0	0
TOMA	1 230.00	0.00%	0	0	1 240.00	0.00%	0	0
‹‹ First 20    Next 60 ›