The Prague Stock Exchange and RM-System - daily results dne 28.5.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.2020 2.6.2020 1.6.2020 29.5.2020 28.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 27.95 | -2.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 698.00 | -1.97% | 2 260 350 | 3 211 | 708.00 | -1.11% | 60 320 | 85 | ||||||
| EB BMW TL03 | 45.62 | -1.96% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.77 | -1.82% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | -1.80% | 6 187 402 | 28 163 | 220.00 | -0.90% | 321 580 | 1 459 | ||||||
| EB CEZ TL09 | 27.74 | -1.77% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 22.06 | -1.69% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.57 | -1.62% | 0 | 0 | ||||||||||
| EB OMV TS03 | 77.80 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TS10 | 47.29 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TS09 | 62.95 | -1.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.66 | -1.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.92 | -1.25% | 0 | 0 | ||||||||||
| ČEZ | 474.00 | -0.84% | 150 304 695 | 316 787 | 476.50 | -1.24% | 4 384 556 | 9 185 | ||||||
| EB AVAST BC01 | 987.90 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 257.90 | -0.51% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | -0.49% | 2 239 838 | 217 | ||||||||||
| EB WTI TS8 | 2 054.57 | -0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 360.00 | -0.45% | 15 385 480 | 1 146 | 13 360.00 | -1.04% | 1 143 100 | 85 | ||||||
| ERSTE GROUP BANK A | 552.00 | -0.43% | 128 730 875 | 230 196 | 551.00 | -0.33% | 6 647 679 | 11 853 | ||||||
| ||||||||||||||
