The Prague Stock Exchange and RM-System - daily results dne 28.5.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.2020 2.6.2020 1.6.2020 29.5.2020 28.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 313.83 | +1.64% | 4 611 | 15 | ||||||||||
| EB DAI TS02 | 103.29 | +1.53% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 233.88 | +1.48% | 0 | 0 | ||||||||||
| EB SIL IC02 | 433.89 | +1.32% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 209.65 | +1.18% | 182 725 | 876 | 211.00 | +1.93% | 33 468 | 158 | ||||||
| SAZKA GR. 5,20/24 | 101.50 | +1.00% | 4 990 884 | 487 | ||||||||||
| EB VIG TL02 | 18.93 | +0.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.62 | +0.68% | 45 900 | 1 800 | ||||||||||
| EB INFINEON TS02 | 14.56 | +0.55% | 0 | 0 | ||||||||||
| EB BMW TS04 | 43.19 | +0.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 206.82 | +0.40% | 0 | 0 | ||||||||||
| CETV | 99.70 | +0.30% | 4 957 861 | 50 105 | 99.00 | 0.00% | 587 380 | 5 930 | ||||||
| VIG | 512.50 | +0.29% | 640 863 | 1 250 | 512.00 | +0.19% | 25 625 | 50 | ||||||
| EB WTI TS15 | 1 071.74 | +0.21% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.93 | +0.14% | 161 465 | 1 700 | 94.00 | -1.57% | 169 275 | 1 800 | ||||||
| EB RBI TL03 | 22.36 | +0.13% | 0 | 0 | ||||||||||
| MOL | 157.60 | +0.06% | 15 760 | 100 | ||||||||||
| EB WTI TS14 | 1 219.61 | +0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
