Hi price, The Prague Stock Exchange dne 28.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2021  2.6.2021  1.6.2021  31.5.2021 28.5.2021

The Prague Sotck Exchange and RM-System - daily results - 28.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	54 000.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	14 560.00	0.00%	4 108 820	281	14 680.00	0.00%	264 260	18
IAA FQI IFPZK	12 400.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	8 874.00	0.00%	0	0
VOLKSWAGEN	5 801.00	+14.64%	11 602	2
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	3 975.82	+0.49%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
ENERGOAQUA	2 600.00	-0.76%	26 000	10	2 900.00	0.00%	0	0
HEINEKEN	2 521.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
EB DAX TL15	2 075.01	+0.93%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 887.00	0.00%	0	0
EB DAX TL16	1 558.86	+1.22%	0	0
EB WTI PC04	1 388.72	+2.18%	0	0
EB GLD TL9	1 382.33	+0.63%	0	0
PILULKA LÉKÁRNY	1 310.00	-1.50%	1 231 400	940	1 335.00	-2.55%	164 030	124
TOMA	1 310.00	+2.34%	1 965 000	1 500	1 350.00	0.00%	67 400	50
UNILEVER	1 264.20	-1.62%	1 264	1
OMV	1 197.50	0.00%	0	0
EB WTI TS7	1 180.30	-1.61%	0	0
ANDRITZ	1 161.50	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB KOM BC04	1 121.61	+0.01%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB WTI TL19	1 065.31	+2.76%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB ES50 BC06	1 034.59	+0.12%	0	0
EB WTI TS8	1 010.60	-1.94%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
EB AVAST BC02	1 008.12	+0.47%	0	0
EB DAX TL17	996.02	+1.90%	0	0
MALOJA SICAV	995.00	0.00%	0	0
OTP BANK	978.00	0.00%	0	0
EB WTI TL20	957.51	+3.03%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
EB GLD TL10	946.63	+0.75%	0	0
TMR	945.00	0.00%	0	0
EB WTI IC03	933.70	+2.18%	934 630	1 000
ERSTE GROUP BANK A	864.40	-1.46%	58 595 091	67 755	869.40	-1.54%	620 952	717
FILLAMENTUM	855.00	0.00%	0	0
VOESTALPINE	811.40	0.00%	0	0
RWE	799.30	-4.57%	26 372	33
KOMERČNÍ BANKA	769.00	+0.39%	49 623 358	64 621	764.50	-0.59%	1 757 537	2 285
EB WTI TL21	763.90	+3.72%	0	0
WIENERBERGER	747.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
EB DAX TS16	691.22	-2.50%	0	0
ČEZ	624.00	+0.16%	87 050 201	139 070	627.00	+0.32%	5 012 791	7 982
VIG	593.50	-0.17%	1 020 964	1 717	599.00	+0.50%	104 600	175
‹‹ First 20    Next 60 ›