Hi price, The Prague Stock Exchange dne 28.5.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.2021 2.6.2021 1.6.2021 31.5.2021 28.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 2 075.01 | +0.93% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 887.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 558.86 | +1.22% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 388.72 | +2.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 382.33 | +0.63% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 310.00 | -1.50% | 1 231 400 | 940 | 1 335.00 | -2.55% | 164 030 | 124 | ||||||
| TOMA | 1 310.00 | +2.34% | 1 965 000 | 1 500 | 1 350.00 | 0.00% | 67 400 | 50 | ||||||
| UNILEVER | 1 264.20 | -1.62% | 1 264 | 1 | ||||||||||
| OMV | 1 197.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 180.30 | -1.61% | 0 | 0 | ||||||||||
| ANDRITZ | 1 161.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 121.61 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 065.31 | +2.76% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 034.59 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 010.60 | -1.94% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
