The Prague Stock Exchange and RM-System - daily results dne 28.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2021  2.6.2021  1.6.2021  31.5.2021 28.5.2021

The Prague Sotck Exchange and RM-System - daily results - 28.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS15	197.83	-7.47%	410 349	2 050
HEUREKA 5,25/25	102.45	+1.44%	642 615	62
NOKIA CORP.	108.90	+4.71%	729 145	6 768	108.90	+5.52%	144 292	1 348
PPF FIN.H. VAR/27	93.50	+0.54%	933 635	10
EB WTI IC03	933.70	+2.18%	934 630	1 000
STOCK	80.70	-0.62%	994 293	12 313	81.50	-1.09%	106 566	1 307
VIG	593.50	-0.17%	1 020 964	1 717	599.00	+0.50%	104 600	175
KOFOLA CS	282.00	+0.36%	1 125 801	3 981	284.00	+1.06%	224 128	792
SAZKA GR. 5,20/24	103.00	+0.98%	1 142 704	110
PILULKA LÉKÁRNY	1 310.00	-1.50%	1 231 400	940	1 335.00	-2.55%	164 030	124
TOMA	1 310.00	+2.34%	1 965 000	1 500	1 350.00	0.00%	67 400	50
PSG 5,25/23	100.50	-1.66%	2 251 734	225
ROHLIK FIN.10,0/26	103.00	0.00%	2 253 848	215
JTEF CZKI 5,00/23	98.51	-1.04%	2 987 800	1
JTEF CZKII 5,25/25	99.05	-1.93%	3 005 625	1
JTFG VIII 4,00/22	100.29	+1.31%	3 053 033	1
EN.-PRO GF 6,50/23	101.70	0.00%	3 067 792	300
PHILIP MORRIS ČR A	14 560.00	0.00%	4 108 820	281	14 680.00	0.00%	264 260	18
O2 C.R.	286.50	+0.17%	7 169 794	24 960	289.00	0.00%	568 106	1 969
COLT CZ GROUP SE	422.00	-1.63%	9 612 410	22 481	424.00	-0.46%	919 535	2 145
‹‹ First 60     ‹ Previous 20 Next 20 ›