Hi price, The Prague Stock Exchange dne 28.5.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.2021 2.6.2021 1.6.2021 31.5.2021 28.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 299 250 | 285 000 | ||||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 23 441 020 | 22 324 781 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | -10.00% | 12 067 | 6 700 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 3.21 | +6.29% | 5 505 | 1 500 | ||||||||||
| EB AVAST TS04 | 4.01 | -2.20% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.10 | +1.80% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.74 | -1.20% | 5 750 | 1 000 | ||||||||||
| EB EGB TS10 | 6.11 | +33.12% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.82 | +1.19% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
