The Prague Stock Exchange and RM-System - daily results dne 28.5.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.2021 2.6.2021 1.6.2021 31.5.2021 28.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.29 | +1.31% | 3 053 033 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 98.51 | -1.04% | 2 987 800 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.05 | -1.93% | 3 005 625 | 1 | ||||||||||
| UNILEVER | 1 264.20 | -1.62% | 1 264 | 1 | ||||||||||
| VOLKSWAGEN | 5 801.00 | +14.64% | 11 602 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 93.50 | +0.54% | 933 635 | 10 | ||||||||||
| ENERGOAQUA | 2 600.00 | -0.76% | 26 000 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 79.35 | -1.43% | 126 960 | 16 | ||||||||||
| SKANSKA | 592.20 | -0.97% | 14 805 | 25 | ||||||||||
| CTP | 394.00 | +2.07% | 12 214 | 31 | ||||||||||
| RWE | 799.30 | -4.57% | 26 372 | 33 | ||||||||||
| HEUREKA 5,25/25 | 102.45 | +1.44% | 642 615 | 62 | ||||||||||
| MOL | 167.30 | +1.52% | 16 730 | 100 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +7.69% | 28 000 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.98% | 1 142 704 | 110 | ||||||||||
| DEUTSCHE BANK AG | 313.00 | +1.62% | 65 769 | 210 | 312.00 | +0.64% | 125 398 | 400 | ||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 2 253 848 | 215 | ||||||||||
| PSG 5,25/23 | 100.50 | -1.66% | 2 251 734 | 225 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | 0.00% | 4 108 820 | 281 | 14 680.00 | 0.00% | 264 260 | 18 | ||||||
| EB ADIDAS TS04 | 30.76 | -20.37% | 9 840 | 300 | ||||||||||
| ||||||||||||||
