The Prague Stock Exchange and RM-System - daily results dne 28.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 115.90 | -5.00% | 30 829 | 266 | 119.00 | -8.00% | 25 212 | 208 | ||||||
| ODĚVY HRADEC KRÁL. | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 126.35 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 137.18 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 171.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 228.00 | -5.00% | 912 | 4 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 81.70 | -5.00% | 0 | 0 | 78.00 | +10.00% | 3 510 | 45 | ||||||
| LÁZNĚ TEPLICE V Č. | 108.30 | -5.00% | 14 079 | 130 | 111.00 | -4.00% | 888 | 8 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 817.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 76.00 | -5.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 198.55 | -5.00% | 7 148 | 36 | 260.50 | +2.00% | 15 630 | 60 | ||||||
| KARNOLA KRNOV | 105.45 | -5.00% | 3 164 | 30 | 110.00 | 0.00% | 12 320 | 112 | ||||||
| TONA | 77.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 456.00 | -5.00% | 7 752 | 17 | -1.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 114.00 | -5.00% | 0 | 0 | 118.00 | 0.00% | 3 540 | 30 | ||||||
| SAPOR | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 045.00 | -5.00% | 195 415 | 187 | -11.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 78.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.35 | -5.00% | 2 266 | 45 | 37.00 | +3.00% | 1 480 | 40 | ||||||
| TOS RAKOVNÍK | 29.45 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS SVITAVY | 90.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÍTKOVICE | 114.00 | -5.00% | 0 | 0 | 107.00 | -5.00% | 50 252 | 447 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 150.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELGEN | 456.00 | -5.00% | 11 400 | 25 | 430.00 | -1.00% | 10 603 | 25 | ||||||
| ČSAD HAVÍŘOV | 83.22 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 165.30 | -5.00% | 1 653 | 10 | 150.00 | 0.00% | 900 | 6 | ||||||
| KOVOHUTĚ PŘÍBRAM | 228.00 | -5.00% | 29 412 | 129 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 109.25 | -5.00% | 437 | 4 | -5.00% | 0 | 0 | |||||||
| LARM | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 107.54 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIHLAVAN | 76.00 | -5.00% | 3 800 | 50 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 100.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 47.50 | -5.00% | 1 330 | 28 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| PRÁD.A ČIST. ČB | 61.37 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 100.89 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 195.70 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 21.85 | -5.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 74.10 | -5.00% | 23 342 | 315 | 75.00 | -3.00% | 10 500 | 140 | ||||||
| ŽELEZÁRNY HRÁDEK | 194.75 | -5.00% | 36 418 | 187 | 200.00 | +2.00% | 2 385 | 12 | ||||||
| MSDZ ŠUMPERK | 100.61 | -4.99% | 0 | 0 | 84.50 | -9.00% | 1 183 | 14 | ||||||
| MORAV.KERAM.ZÁVODY | 153.43 | -4.99% | 614 | 4 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 46.44 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 112.94 | -4.99% | 226 | 2 | +10.00% | 0 | 0 | |||||||
| ČEDOK | 170.13 | -4.99% | 0 | 0 | 150.00 | -8.00% | 900 | 6 | ||||||
| DAS PŘÍBRAM | 97.75 | -4.99% | 17 595 | 180 | 0.00% | 0 | 0 | |||||||
| OSEVA | 107.14 | -4.99% | 0 | 0 | 86.00 | -7.00% | 1 759 | 21 | ||||||
| CUKROVAR HODONÍN | 38.46 | -4.99% | 0 | 0 | +107.00% | 0 | 0 | |||||||
| KRAJKA | 95.11 | -4.99% | 0 | 0 | 105.00 | -1.00% | 1 996 | 20 | ||||||
| POZEM.ST.OLOMOUC | 101.96 | -4.99% | 5 098 | 50 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 49.64 | -4.99% | 0 | 0 | 55.00 | +7.00% | 1 980 | 36 | ||||||
| SPOJPROJEKT PRAHA | 174.05 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 145.76 | -4.99% | 1 749 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
