Hi price, The Prague Stock Exchange dne 28.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 23.92 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 24.00 | 0.00% | 576 | 24 | +23.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 25.73 | -4.98% | 1 287 | 50 | 21.00 | -9.00% | 378 | 18 | ||||||
| GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 27.10 | -4.97% | 515 | 19 | 30.00 | 0.00% | 540 | 18 | ||||||
| MASOKOMB. KLADNO | 27.10 | -4.97% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 28.46 | -4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 28.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 28.66 | +4.98% | 0 | 0 | 38.00 | +2.00% | 4 359 | 115 | ||||||
| CHRONOTECHNA | 28.66 | -4.97% | 917 | 32 | -9.00% | 0 | 0 | |||||||
| RUVE | 29.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
