Top volume, RM System dne 28.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 950.00 | -4.04% | 891 100 | 938 | 950.00 | +1.00% | 164 386 | 171 | ||||||
| JM ENERGETIKA | 1 405.00 | +4.85% | 577 455 | 411 | 1 391.00 | +7.00% | 151 542 | 112 | ||||||
| PIVOVAR V.POPOVICE | 2 090.00 | +4.76% | 418 000 | 200 | 1 995.00 | +5.00% | 139 865 | 71 | ||||||
| ŠKODA | 447.00 | -4.89% | 479 184 | 1 072 | 441.00 | -3.00% | 131 374 | 291 | ||||||
| PIVOVARSKÝ HOLDING | 550.00 | 0.00% | 226 600 | 412 | 537.00 | 0.00% | 118 229 | 221 | ||||||
| IF BOHATSTVÍ | 670.00 | -1.47% | 359 790 | 537 | 652.00 | -1.00% | 110 867 | 168 | ||||||
| PROSPERITA IF | 181.41 | -4.99% | 794 757 | 4 381 | 161.00 | -9.00% | 106 481 | 656 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 889 920 | 864 | 1 005.00 | 0.00% | 106 095 | 105 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -0.49% | 638 000 | 638 | 1 014.00 | -1.00% | 105 192 | 103 | ||||||
| BIOCEL | 690.00 | +0.72% | 1 024 650 | 1 485 | 685.00 | +1.00% | 98 440 | 146 | ||||||
| METROSTAV | 1 965.00 | +0.76% | 294 750 | 150 | 1 881.00 | +3.00% | 98 336 | 52 | ||||||
| RIF | 406.00 | -1.93% | 343 070 | 845 | 410.00 | +1.00% | 92 222 | 217 | ||||||
| ALIACHEM | 770.00 | -3.75% | 627 550 | 815 | 760.00 | 0.00% | 90 359 | 117 | ||||||
| SPOLEK CH.HUT.VÝR. | 304.00 | +0.99% | 331 056 | 1 089 | 290.00 | 0.00% | 90 125 | 299 | ||||||
| AVIA | 159.85 | -4.99% | 25 576 | 160 | 174.00 | -9.00% | 87 000 | 500 | ||||||
| ČZ STRAKONICE | 352.00 | +0.57% | 107 712 | 306 | 351.00 | 0.00% | 85 806 | 246 | ||||||
| PF IKS KB PLUS | 257.00 | -4.81% | 0 | 0 | 90.50 | +2.00% | 81 285 | 950 | ||||||
| TEPLÁRNY BRNO | 700.00 | -4.50% | 14 000 | 20 | 701.00 | -6.00% | 78 350 | 111 | ||||||
| KŘIŠŤÁLOVÝ IF | 645.00 | -3.15% | 135 450 | 210 | 604.00 | -3.00% | 75 467 | 116 | ||||||
| LES. SPOL.NÁMĚŠŤ | 454.00 | +0.66% | 9 080 | 20 | 450.00 | 0.00% | 73 350 | 163 | ||||||
| ||||||||||||||
