The Prague Stock Exchange and RM-System - daily results dne 28.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 38.46 | -4.99% | 0 | 0 | +107.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | +46.00% | 0 | 0 | |||||||||||
| RUBENA | 117.60 | +5.00% | 1 764 | 15 | +40.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 366.00 | +4.87% | 0 | 0 | 356.00 | +32.00% | 1 780 | 5 | ||||||
| IF AB-UNIFOND | 134.70 | -4.99% | 5 388 | 40 | +28.00% | 0 | 0 | |||||||
| TZP | 200.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 24.00 | 0.00% | 576 | 24 | +23.00% | 0 | 0 | |||||||
| ORGREZ | 113.00 | 0.00% | 904 | 8 | +23.00% | 0 | 0 | |||||||
| TECHNOTEP | +20.00% | 0 | 0 | |||||||||||
| STROJPLAST | 147.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 182.31 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 310.00 | +0.64% | 1 860 | 6 | +15.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 472.00 | +4.88% | 137 352 | 291 | +14.00% | 0 | 0 | |||||||
| TEZAS | 90.00 | 0.00% | 11 970 | 133 | +13.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 200.00 | -3.22% | 37 200 | 31 | +11.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 420 | 1 | +10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 75.00 | 0.00% | 450 | 6 | +10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 212.00 | +4.95% | 0 | 0 | 190.00 | +10.00% | 16 150 | 85 | ||||||
| FERRUM | 68.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
